Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,017.47 +1,228.15 (+1.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18475.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C18475000 | 2024-05-03 4:01PM EDT | 2024-05-06 | 0.22 | 0.00 | 0.40 | -0.45 | -67.16% | 16 | 15 | 13.93% |
| NDXP240507C18475000 | 2024-04-26 9:37AM EDT | 2024-05-07 | 0.86 | 0.30 | 0.85 | -9.93 | -92.03% | 1 | 1 | 13.19% |
| NDXP240508C18475000 | 2024-04-17 10:54AM EDT | 2024-05-08 | 60.00 | 1.15 | 1.85 | 0.00 | - | 1 | 0 | 13.13% |
| NDXP240510C18475000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 5.95 | 3.70 | 8.30 | -23.35 | -79.69% | 6 | 24 | 14.43% |
| NDX240517C18475000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 13.20 | 37.10 | 39.80 | 0.00 | - | 1 | 19 | 15.34% |
| NDXP240524C18475000 | 2024-04-29 2:03PM EDT | 2024-05-24 | 101.70 | 90.40 | 94.90 | 0.00 | - | 2 | 4 | 17.30% |
| NDXP240531C18475000 | 2024-04-26 9:55AM EDT | 2024-05-31 | 113.30 | 120.70 | 126.40 | 0.00 | - | 2 | 4 | 17.02% |
| NDXP240607C18475000 | 2024-05-03 2:23PM EDT | 2024-06-07 | 163.45 | 157.80 | 165.40 | +93.45 | +133.50% | 1 | 6 | 17.36% |
| NDX240621C18475000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 225.80 | 228.90 | 237.40 | +106.90 | +89.91% | 10 | 91 | 17.81% |
| NDXP240628C18475000 | 2024-04-23 10:32AM EDT | 2024-06-28 | 206.30 | 264.80 | 276.10 | 0.00 | - | 2 | 3 | 18.18% |
| NDX240719C18475000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 239.60 | 365.00 | 375.70 | 0.00 | - | 1 | 4 | 18.76% |
| NDX240816C18475000 | 2024-04-01 11:02AM EDT | 2024-08-16 | 869.60 | 315.40 | 319.40 | 0.00 | - | - | 1 | 14.50% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18475000 | 2024-04-01 11:21AM EDT | 2024-05-17 | 495.40 | 1,105.20 | 1,125.40 | 0.00 | - | 1 | 2 | 55.57% |
| NDX240621P18475000 | 2024-04-03 3:02PM EDT | 2024-06-21 | 614.50 | 671.70 | 686.40 | 0.00 | - | 25 | 90 | 11.70% |
© 2024 Yahoo. All rights reserved.